今天我们来聊聊那些在生活中不仅颜值出众，心地善良，还特别幸运的女性朋友们。

　　5月29日，北交所个股合计成交量3.39亿股，成交额35.30亿元，成交额相对上一交易日减少2.24亿元，个股来看，收盘上涨的共84只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有84只，占可交易个股的33.87%，收盘涨幅居前的有泰德股份、同享科技、雅葆轩，分别上涨6.22%、6.16%、5.65%。收盘股价下跌的有151只，跌幅居前的有春光药装、华洋赛车、无锡鼎邦等，分别下跌5.96%、5.58%、4.53%。

　　成交方面，全天成交额超亿元的股票共有5只，成交额居前的北交所股票有同享科技、凯华材料、亿能电力等，成交额分别为1.87亿元、1.53亿元、1.22亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有15只，其中，4股换手率超20%，换手率在5%~10%之间的有28只，换手率在1%~5%之间的有114只。全天换手率居前的股票有亿能电力、凯华材料、灿能电力等，换手率分别为31.28%、28.45%、21.19%。

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）839167同享科技18.616.1614.8718686.09831526凯华材料20.74-0.3428.4515264.53837046亿能电力12.38-4.0331.2812157.53872190雷神科技16.484.5013.7911904.27873693阿为特28.90-3.9917.7610649.47835508殷图网联19.802.8616.258100.45833171国航远洋4.51-3.227.287233.72836247华密新材15.503.6112.287205.86834770艾能聚6.443.2115.226566.59835985海泰新能6.094.467.316065.78834062科润智控6.332.597.566060.86832982锦波生物168.00-3.701.085653.26871753天纺标29.90-1.948.585495.68430139华岭股份10.43-1.423.785182.48873122中纺标43.38-0.575.605029.49870299灿能电力7.88-0.8821.194772.01870357雅葆轩13.655.6514.974693.11872931无锡鼎邦9.07-4.5320.084396.35871634新威凌12.322.6712.874234.54835438戈碧迦15.54-1.333.323937.67837592华信永道16.00-0.3713.163656.96835368连城数控29.951.150.943637.58872808曙光数创39.660.330.443384.71834415恒拓开源6.72-3.033.423201.72871642通易航天8.411.696.343030.49836239长虹能源18.20-0.493.252929.49833751惠同新材8.963.347.112899.17832978开特股份9.761.563.242847.64430418苏轴股份16.380.922.372801.55835174五新隧装20.10-2.952.692793.90873806云星宇8.02-2.794.442751.41873570坤博精工45.772.926.582534.13833454同心传动8.383.085.012526.51430510丰光精密16.78-1.242.372505.07837006晟楠科技12.58-0.246.422486.59831278泰德股份4.446.225.692435.09831627力王股份10.744.998.572432.95832522纳科诺尔17.032.102.772363.55835185贝特瑞18.340.600.122354.25430564天润科技9.122.017.352322.90832469富恒新材10.981.673.652303.34831396许昌智能5.75-2.214.462276.59873305九菱科技11.200.0912.402258.60831175派诺科技12.38-3.284.602189.22833580科创新材5.890.866.692151.78838030德众汽车3.900.785.512096.09836149旭杰科技6.12-0.336.982080.82837023芭薇股份12.89-0.236.802075.60837821则成电子12.900.084.332026.57430489佳先股份6.05-2.423.812006.13872351华光源海6.76-3.578.351996.64873593鼎智科技21.940.691.591979.35833230欧康医药9.78-2.7810.571972.50873152天宏锂电8.082.154.351967.26836961西磁科技15.312.347.281963.63838701豪声电子13.92-1.565.641940.49832000安徽凤凰9.090.664.561924.10834021流金科技3.22-3.012.441858.41833523德瑞锂电15.201.602.661853.24870726鸿智科技17.65-2.818.831850.36873001纬达光电9.10-0.445.221831.41430425乐创技术15.702.613.841772.67873576天力复合21.370.142.491760.71871857泓禧科技12.753.491.791680.51833346威贸电子11.38-1.225.191676.70838971天马新材10.29-2.461.891649.49831961创远信科9.341.631.561584.85836699海达尔17.28-1.437.091552.97832171志晟信息6.35-1.853.491486.57833455汇隆活塞4.551.796.321447.59871263莱赛激光11.51-2.955.441420.73832471美邦科技9.52-2.865.051385.66839680广道数字12.56-2.482.261349.74835640富士达14.111.290.511317.53830799艾融软件9.771.031.081279.64873706铁拓机械10.90-0.095.591279.37836221易实精密13.191.153.201214.01833575康乐卫士21.20-0.980.291159.05430198微创光电5.93-2.312.751152.93873726卓兆点胶18.362.683.461114.24836720吉冈精密8.78-0.452.531100.37831010凯添燃气4.14-2.131.581061.78838402硅烷科技8.76-0.450.281039.70832786骑士乳业5.18-0.771.99988.44839493并行科技42.43-0.490.87964.67871396常辅股份11.04-1.872.08960.59835179凯德石英17.77-2.630.89954.79873223荣亿精密3.173.263.78951.94834682球冠电缆5.17-1.711.75948.34831087秋乐种业6.64-2.351.97944.07837092汉鑫科技19.57-2.971.92941.65835207众诚科技6.82-2.152.45936.60831304迪尔化工6.80-1.162.11928.02835579机科股份14.80-0.131.79922.20836826盖世食品7.02-0.432.46921.01832491奥迪威13.630.000.58901.39836547无锡晶海18.22-2.042.87885.29831195三祥科技8.371.822.66879.61838670恒进感应8.43-1.521.54862.17873132泰鹏智能9.08-2.584.64858.09832885星辰科技5.92-1.001.65844.10831906舜宇精工11.860.082.81832.46834058华洋赛车17.93-5.583.19817.72873703广厦环能17.40-1.081.58815.64872541铁大科技5.670.182.42812.26832876慧为智能8.750.003.08808.22832662方盛股份10.77-0.743.01807.01430556雅达股份4.61-1.912.18805.71873690捷众科技12.78-1.013.40798.80837748路桥信息13.76-2.274.22789.52832175东方碳素8.75-1.351.48783.58871478巨能股份14.09-1.472.38779.17835670数字人10.440.291.10768.99834033康普化学18.79-2.490.75766.79838262太湖雪12.03-1.804.08766.28835305云创数据10.64-2.120.85750.82870204沪江材料10.09-0.491.93750.64430476海能技术8.67-3.341.31739.36833533骏创科技13.56-1.311.44702.24833781瑞奇智造4.46-0.451.73700.06836414欧普泰8.852.081.98697.80871981晶赛科技12.10-3.591.53691.41430047诺思兰德15.400.060.26664.68837403康农种业9.91-0.602.38655.15838163方大新材15.682.950.69649.94833394民士达15.160.201.01645.16833427华维设计9.09-0.441.44640.62430478峆一药业18.30-1.671.40630.76831689克莱特11.88-0.831.48624.39838810春光药装7.42-5.963.16618.25839719宁新新材8.200.121.15612.54870436大地电气10.69-1.931.27610.61870976视声智能14.60-0.142.22598.50835892中科美菱8.83-1.562.42597.90835237力佳科技15.621.891.11593.03430685新芝生物8.47-1.051.53582.58834599同力股份8.530.240.30576.80873679前进科技14.50-1.762.35559.43836077吉林碳谷11.530.090.15557.22430017星昊医药11.34-0.090.61543.57834639晨光电缆4.21-1.641.10543.10430300辰光医疗7.83-1.631.13537.27837174宏裕包材9.882.382.72535.63830946森萱医药7.28-0.140.17531.08839790联迪信息7.510.131.27515.53839725惠丰钻石11.30-1.401.06506.84430090同辉信息2.81-1.401.03501.59870199倍益康11.22-1.842.52485.66830809安达科技3.99-0.750.34452.74872953国子软件12.23-1.531.41449.24832149利尔达3.64-0.551.07445.42838924广脉科技11.130.630.82445.07837212智新电子6.630.451.27438.95831152昆工科技10.090.100.52434.62831167鑫汇科11.11-1.071.53430.16832110雷特科技16.901.752.12428.90836395朗鸿科技6.651.061.35413.38836433大唐药业4.21-0.710.58412.93838837华原股份5.900.851.51405.20833914远航精密8.55-0.120.78403.11839946华阳变速3.680.821.11402.89832023田野股份2.53-0.780.62389.70831832科达自控11.82-0.840.49362.58873169七丰精工5.59-1.411.28361.89430718合肥高科10.57-2.131.34349.69839371欧福蛋业4.53-0.881.42348.64833284灵鸽科技6.61-0.751.22342.53838227美登科技23.080.001.37334.61836675秉扬科技6.28-0.790.67332.58838275驱动力3.521.731.05331.99832225利通科技9.38-1.160.51330.80830879基康仪器8.981.350.69320.76831445龙竹科技4.98-0.200.69317.40833266生物谷8.06-1.100.50314.85834407驰诚股份9.17-2.651.30309.36871970大禹生物6.66-0.450.86301.28834950迅安科技12.853.461.52300.49830964润农节水3.030.000.54297.40836807奔朗新材5.060.200.60295.11870508丰安股份8.57-2.171.30293.61873665科强股份8.260.490.90291.37872374云里物里9.070.001.05287.95833030立方控股8.68-0.911.40275.50834475三友科技7.54-0.790.79273.68831855浙江大农8.40-1.291.52267.72836892广咨国际11.320.440.21260.48837663明阳科技10.66-0.370.77251.11833819颖泰生物3.320.000.06250.44831039国义招标6.02-0.660.27249.54833429康比特11.350.440.27244.28832089禾昌聚合13.850.000.26239.42871245威博液压11.04-0.180.88236.76834765美之高7.030.290.76233.53873527夜光明7.540.001.19229.85836263中航泰达4.61-0.860.49229.02870656海昇药业14.600.210.95222.01830974凯大催化5.83-0.510.35221.70873833美心翼申8.530.000.81218.36831370新安洁2.08-0.480.39215.55871694中裕科技12.05-0.990.66201.22834261一诺威6.990.000.23198.49837344三元基因17.30-0.350.10194.36831641格利尔6.46-0.311.15193.97831834三维股份5.47-0.731.06190.80835184国源科技5.50-1.430.39190.68833943优机股份8.25-0.120.51176.94838171邦德股份11.130.360.31176.26833873中设咨询3.00-0.660.53176.07873167新赣江10.19-0.100.84168.55836504博迅生物13.360.231.01168.32833509同惠电子7.150.280.27160.85872895花溪科技7.970.761.09160.71832566梓橦宫7.38-0.140.19157.83830896旺成科技7.55-0.530.81156.70832802保丽洁8.89-0.111.12155.73873339恒太照明4.45-0.670.58154.46839729永顺生物5.95-0.500.32152.79836422润普食品5.44-0.910.50152.47871553凯腾精工3.69-1.340.44150.62832651天罡股份14.730.890.64142.68830832齐鲁华信4.340.000.26142.18833075柏星龙10.580.000.53139.47831726朱老六7.68-0.900.32138.12832278鹿得医疗5.390.190.34137.08839792东和新材5.800.870.41130.48831856浩淼科技4.61-0.650.59128.55839273一致魔芋10.670.850.44126.40835857百甲科技3.28-0.300.35119.18836260中寰股份6.24-0.160.46118.95832735德源药业26.00-0.150.09116.19834014特瑞斯7.22-0.550.32107.73836957汉维科技6.73-1.320.58106.64830779武汉蓝电23.460.990.31103.96831305海希通讯10.680.470.09103.28870866绿亨科技5.57-0.540.27100.21831768拾比佰4.24-0.470.3199.47836871派特尔5.99-0.500.4298.43836270天铭科技10.50-0.470.4195.72872925锦好医疗11.79-0.920.1890.12836419万德股份7.77-1.400.2885.75837242建邦科技14.92-0.800.1684.73832145恒合股份4.810.210.3677.18872392佳合科技9.00-0.550.5675.35836942恒立钻具8.730.110.2674.27832419路斯股份8.54-0.700.0864.08830839万通液压10.72-1.110.0748.28836208青矩技术38.18-0.570.0943.21836717瑞星股份5.650.000.1936.83

　　注：本文系新闻报道，不构成投资建议，股市有风险期货怎么配资，投资需谨慎。